Skip to Navigation Skip to Content
Search
Tools Print this page. Email Alerts Add to Favourites. Text size A A A
Strategic property holdings in the UK.

Share Trades

Detailed Trade Information
Trade timePrice (p)VolumeAssumed
purchase/sale
Bid (p)Ask (p)
08:28427.753,100purchase420435
16:12 (03/02)420.002500.00sale420435
10:04 (31/01)430.002,311purchase420435
16:47 (25/01)422.253000.00sale420435
08:57 (25/01)420.00802.00sale420440
11:40 (23/01)420.00207.00sale415440
12:32 (16/01)425.0028.00sale420440
12:45 (05/01)434.752,500purchase415440
12:44 (05/01)421.008200.00sale415440
12:44 (05/01)420.0010778.00sale415440
11:49 (30/12)425.00301.00sale420440
09:34 (30/12)425.0071.00sale420440
09:26 (23/12)420.00495.00sale420440
11:51 (21/12)420.00193.00sale420440
08:43 (19/12)430.00158purchase415430
14:47 (15/12)415.00251.00sale415430
12:06 (14/12)432.501,450purchase415430
12:05 (14/12)425.00350.00sale425430
10:43 (05/12)426.00717.00sale425435
14:32 (02/12)425.0062.00sale425440
14:53 (01/12)425.00496.00sale425440
11:40 (28/11)425.00150.00sale425440
14:50 (24/11)425.00500.00sale425440
10:31 (24/11)425.00359.00sale425440
08:16 (23/11)439.00210purchase425440
15:50 (22/11)425.00214purchase4250
14:15 (22/11)435.00683purchase425435
13:23 (21/11)425.00142.00sale425435
16:28 (17/11)425.005.00sale425435
08:50 (15/11)425.0083.00sale425435
11:48 (14/11)425.00138.00sale425435
09:23 (09/11)435.00683purchase425435
08:56 (09/11)420.8433000.00sale425435
08:47 (09/11)419.3733476.00sale425435
08:47 (09/11)419.3733476.00sale425435
10:32 (08/11)419.37130000.00sale425435
10:24 (08/11)420.84130000.00sale425435
10:24 (08/11)420.84130000.00sale425435
10:42 (07/11)425.001000.00sale425435
08:06 (07/11)435.0016purchase425435
16:01 (03/11)425.0012.00sale425435
13:16 (02/11)435.00569purchase425435
12:37 (01/11)425.001000.00sale425435
12:36 (01/11)430.001500.00?425435
12:31 (01/11)426.001000.00sale425435
10:52 (01/11)426.00500.00sale425435
08:40 (01/11)430.00500.00sale430435
13:44 (31/10)425.00500.00sale425440
13:31 (31/10)425.401000.00sale425445
13:16 (31/10)431.251000.00sale425450

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.